[ Home ] [ Sitemap ] [ Webmail ] [ Contact Us ]
Friday, May 18, 2012   SENSEX :   16152.75  [+82.27]    B H E L :   201.40  [-4.30]    Bajaj Auto :   1532.95  [-41.40]    Bharti Airtel :   297.30  [-1.00]    Cipla :   315.95  [+2.05]    Coal India :   303.15  [-3.30]    DLF :   186.20  [+1.35]    GAIL (India) :   317.45  [+6.60]    H D F C :   634.70  [+1.90]    HDFC Bank :   500.45  [+3.10]    Hero Motocorp :   1870.60  [-19.40]    Hind. Unilever :   430.90  [+2.40]    Hindalco Inds. :   108.00  [-0.80]    ICICI Bank :   805.05  [+17.80]    Infosys :   2385.40  [+14.05]    ITC :   239.20  [+4.35]    Jindal Steel :   470.30  [+8.30]    Larsen & Toubro :   1161.65  [-1.70]    M & M :   643.95  [+7.80]    Maruti Suzuki :   1165.10  [-39.90]    NTPC :   145.25  [+3.15]    O N G C :   248.75  [+2.55]    Reliance Inds. :   688.65  [+3.55]    St Bk of India :   1942.00  [+93.90]    Sterlite Inds. :   100.95  [+2.35]    Sun Pharma.Inds. :   581.80  [+1.55]    Tata Motors :   260.10  [-11.00]    Tata Power Co. :   91.40  [+0.35]    Tata Steel :   399.85  [-6.00]    TCS :   1211.45  [-8.85]    Wipro :   390.80  [+0.55]    
StopPlay
News & Analysis Market Analysis Corporate Actions Corporate Info Mutual Fund IPO
Gainers-Losers   |   Volume Toppers   |   Value Toppers   |   52 Week High Low   |   Bulk Deals   |   Block Deals
Value Toppers Group Result Option
As on 18 May 2012 Your result on : BSE | Group : BSE_SENSEX | Option : Todays | 10
It's shows the list of stocks that have been traded the most in terms of value of trades. Click on the company name to get detailed quotes. Choose the Group,Result,Option to customize the list.
 
Company Name LTP* (Rs.) Prev.Close (Rs.) Change (%) Value (Rs.)
St Bk of India 1942.00 1848.10 5.08 4102074948.00
Tata Steel 399.85 405.85 -1.48 666855435.40
Larsen & Toubro 1161.65 1163.35 -0.15 635779176.55
Tata Motors 260.10 271.10 -4.06 513410869.80
ICICI Bank 805.05 787.25 2.26 418019797.35
B H E L 201.40 205.70 -2.09 271942364.00
Reliance Inds. 688.65 685.10 0.52 262664194.35
Maruti Suzuki 1165.10 1205.00 -3.31 204699914.30
TCS 1211.45 1220.30 -0.73 198617227.50
Infosys 2385.40 2371.35 0.59 197701952.00
*LTP Stands for Last Traded Price
|
Date : 18 May 2012 03:56 PM
[18-05-2012 16:16]
FIIs in buying mode
[17-05-2012 17:36]
Record date for Tonira Pharma scheme of amalg...
[17-05-2012 15:56]
FIIs step up selling
more...
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF
© Copyrights Bangalore Stock Exchange
HOME | ABOUT US | PRIVACY POLICY | TERMS & CONDITIONS| DOWNLOADS | CAREER
Designed, Developed & Maintained by CMOTS Infotech (ISO 9001:2008 certified)