 |
|
 |
|
|
|
 |
|
As on 07 Feb 2012 07:11 AM
|
Your result on : BSE | Group : BSE_SENSEX
|
|
|
It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.
|
|
 |
|
|
|
|
Company Name |
LTP* (Rs.) |
High (Rs.) |
High Date |
Low (Rs.) |
Low Date |
|
Bajaj Auto
|
1,640.20
|
1,822.15 |
28-Oct-2011 |
1,189.60 |
09-Feb-2011 |
|
B H E L
|
271.35
|
450.20 |
18-Apr-2011 |
225.00 |
20-Dec-2011 |
|
Bharti Airtel
|
388.50
|
444.70 |
01-Aug-2011 |
309.00 |
15-Mar-2011 |
|
Cipla
|
352.40
|
355.00 |
06-Feb-2012 |
273.60 |
06-Sep-2011 |
|
Coal India
|
327.25
|
422.30 |
31-May-2011 |
288.95 |
25-Feb-2011 |
|
DLF
|
234.90
|
280.80 |
15-Jul-2011 |
172.75 |
06-Jan-2012 |
|
GAIL (India)
|
389.30
|
485.95 |
27-Apr-2011 |
360.20 |
18-Jan-2012 |
|
HDFC Bank
|
506.70
|
519.50 |
19-Jul-2011 |
396.00 |
09-Feb-2011 |
|
Hero Motocorp
|
1,960.65
|
2,248.00 |
14-Nov-2011 |
1,377.95 |
23-Feb-2011 |
|
Hindalco Inds.
|
155.15
|
239.00 |
07-Feb-2011 |
111.25 |
02-Jan-2012 |
|
|
*LTP Stands for Last Traded Price
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
| Date : 06 Feb 2012 03:59 PM |
|
|
|
|
|
 |
|
 |
|
Please wait....
|
|
|