 |
|
 |
|
|
|
|
|
| Code |
Company |
Listing Date |
Listing Price |
Listing Volume |
High |
Low |
Last Price |
Volume |
|
534369
|
T B Z |
09-May-2012 |
115.00 |
1157892 |
117.20 |
109.10 |
116.70 |
148572 |
|
534309
|
NBCC |
12-Apr-2012 |
100.00 |
1212032 |
81.75 |
78.85 |
80.95 |
10252 |
|
534312
|
MT Educare |
12-Apr-2012 |
86.05 |
1600133 |
95.50 |
91.55 |
94.20 |
25253 |
|
534190
|
Olympic card. |
28-Mar-2012 |
29.95 |
2134583 |
29.80 |
28.75 |
29.60 |
100330 |
|
534109
|
BCB Finance-SME |
13-Mar-2012 |
27.00 |
276000 |
25.05 |
25.05 |
25.05 |
4000 |
|
534091
|
Multi Comm. Exc. |
09-Mar-2012 |
1387.00 |
6018822 |
963.50 |
943.00 |
949.15 |
14258 |
|
533676
|
Indo Thai Sec. |
02-Nov-2011 |
75.00 |
37361213 |
10.44 |
10.00 |
10.34 |
2798 |
|
533576
|
Vaswani Inds. |
24-Oct-2011 |
33.45 |
23446414 |
8.80 |
8.17 |
8.22 |
65339 |
|
533644
|
M and B Switch. |
20-Oct-2011 |
180.00 |
26521140 |
70.50 |
64.50 |
64.70 |
89923 |
|
533638
|
Flexituff Intl. |
19-Oct-2011 |
155.00 |
17528279 |
335.00 |
319.15 |
323.05 |
88341 |
|
533639
|
Taksheel Sol. |
19-Oct-2011 |
157.40 |
37657126 |
12.30 |
11.25 |
11.49 |
4171 |
|
533632
|
Onelife Capital |
17-Oct-2011 |
115.00 |
24441556 |
268.00 |
265.00 |
265.45 |
3985 |
|
533629
|
Tijaria Poly. |
14-Oct-2011 |
62.00 |
47475546 |
8.63 |
7.22 |
7.87 |
9704 |
|
533608
|
RDB Rasayans |
07-Oct-2011 |
85.00 |
35009187 |
14.50 |
14.50 |
14.50 |
19316 |
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
| Date : 18 May 2012 03:56 PM |
|
|
|
|
|
 |
|
 |
|
Please wait....
|
|
|