[ Home ] [ Sitemap ] [ Webmail ] [ Contact Us ]
Friday, May 18, 2012   SENSEX :   16152.75  [+82.27]    B H E L :   201.40  [-4.30]    Bajaj Auto :   1532.95  [-41.40]    Bharti Airtel :   297.30  [-1.00]    Cipla :   315.95  [+2.05]    Coal India :   303.15  [-3.30]    DLF :   186.20  [+1.35]    GAIL (India) :   317.45  [+6.60]    H D F C :   634.70  [+1.90]    HDFC Bank :   500.45  [+3.10]    Hero Motocorp :   1870.60  [-19.40]    Hind. Unilever :   430.90  [+2.40]    Hindalco Inds. :   108.00  [-0.80]    ICICI Bank :   805.05  [+17.80]    Infosys :   2385.40  [+14.05]    ITC :   239.20  [+4.35]    Jindal Steel :   470.30  [+8.30]    Larsen & Toubro :   1161.65  [-1.70]    M & M :   643.95  [+7.80]    Maruti Suzuki :   1165.10  [-39.90]    NTPC :   145.25  [+3.15]    O N G C :   248.75  [+2.55]    Reliance Inds. :   688.65  [+3.55]    St Bk of India :   1942.00  [+93.90]    Sterlite Inds. :   100.95  [+2.35]    Sun Pharma.Inds. :   581.80  [+1.55]    Tata Motors :   260.10  [-11.00]    Tata Power Co. :   91.40  [+0.35]    Tata Steel :   399.85  [-6.00]    TCS :   1211.45  [-8.85]    Wipro :   390.80  [+0.55]    
StopPlay
News & Analysis Market Analysis Corporate Actions Corporate Info Mutual Fund IPO
Announcements   |   Board Meetings   |   Book Closure   |   Bonus Issues   |   Rights Issues   |   Name Change
De-Listed Shares   |   Market Turnover   |   FII Investments   |   World Indices   |   ADR Prices        
ADR Prices
Symbol Company Last Price (US $) Net Change (US $) Change (%) Volume
REDF Rediff.com India 4.94 0.09 1.86 100368
VSL Tata Comm 7.57 0.03 0.40 21547
PTI Patni Computer 18.59 0.05 0.27 39522
SAY Satyam Computer 0.00 0.00 0.00 0
WNS WNS Global Servi 10.82 -0.05 -0.46 49662
WIT Wipro 8.74 -0.05 -0.57 363014
TTM Tata Motors 24.12 -0.26 -1.07 2294974
RDY Dr Reddy's Labs 30.15 -0.36 -1.18 194163
SLT Sterlite Inds. 7.08 -0.10 -1.39 867778
IBN ICICI Bank 28.41 -0.52 -1.80 2199942
SIFY Sify Tech. 2.30 -0.05 -2.13 240469
INFY Infosys 42.48 -0.93 -2.14 2084727
MTE M T N L 0.75 -0.02 -2.60 9725
HDB HDFC Bank 28.66 -0.79 -2.68 1380302
|
Date : 18 May 2012 03:56 PM
[18-05-2012 16:16]
FIIs in buying mode
[17-05-2012 17:36]
Record date for Tonira Pharma scheme of amalg...
[17-05-2012 15:56]
FIIs step up selling
more...
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF
© Copyrights Bangalore Stock Exchange
HOME | ABOUT US | PRIVACY POLICY | TERMS & CONDITIONS| DOWNLOADS | CAREER
Designed, Developed & Maintained by CMOTS Infotech (ISO 9001:2008 certified)